Avis Budget Group, Inc. (CAR)

USD 83.48

(-6.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 89.29 91.75 86.6 88.51 665.12 Thousand
04 Nov, 2024 91.04 94.32 89.0 90.27 1 Million
01 Nov, 2024 87.0 100.99 85.0 92.06 2.49 Million
31 Oct, 2024 86.55 86.55 82.75 83.0 824.4 Thousand
30 Oct, 2024 85.85 88.78 84.87 85.94 606.01 Thousand
29 Oct, 2024 84.29 87.91 84.0 87.1 853.22 Thousand
28 Oct, 2024 82.94 86.19 82.62 85.44 917.7 Thousand
25 Oct, 2024 84.75 85.7 81.52 82.36 664.99 Thousand
24 Oct, 2024 79.9 83.75 79.21 83.57 1.05 Million
23 Oct, 2024 78.98 80.73 76.79 78.55 427 Thousand