Avis Budget Group, Inc. (CAR)

USD 83.48

(-6.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 99.42 100.25 97.6 100.06 399.02 Thousand
18 Nov, 2024 97.52 102.41 96.43 100.94 581.5 Thousand
15 Nov, 2024 106.63 107.54 99.81 100.25 595.29 Thousand
14 Nov, 2024 106.09 109.8 104.4 106.56 1.1 Million
13 Nov, 2024 99.55 106.8 99.34 105.63 1.01 Million
12 Nov, 2024 94.27 100.5 92.52 99.2 770.6 Thousand
11 Nov, 2024 95.0 96.88 92.45 96.83 514.05 Thousand
08 Nov, 2024 94.39 94.39 89.04 92.95 623.89 Thousand
07 Nov, 2024 96.46 97.34 94.19 94.79 902.73 Thousand
06 Nov, 2024 93.21 97.45 92.25 96.43 983.67 Thousand