Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 128.05 130.87 125.74 129.3 611.7 Thousand
17 Nov, 2025 136.9 137.3 128.08 129.45 1.36 Million
14 Nov, 2025 135.36 140.62 134.0 138.56 643.8 Thousand
13 Nov, 2025 141.7 142.16 136.94 137.55 1.39 Million
12 Nov, 2025 144.62 147.55 142.77 143.2 1.13 Million
11 Nov, 2025 142.89 144.38 140.54 143.83 879.7 Thousand
10 Nov, 2025 145.0 146.2 141.79 142.5 392 Thousand
07 Nov, 2025 138.31 144.43 134.0 143.31 554.9 Thousand
06 Nov, 2025 139.97 139.97 136.83 138.31 734.6 Thousand
05 Nov, 2025 137.13 141.96 134.74 140.23 875.2 Thousand