Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 112.81 119.56 111.59 116.14 1.52 Million
04 Jun, 2025 116.19 116.55 109.93 112.27 1.93 Million
03 Jun, 2025 121.0 121.12 116.07 116.71 973.95 Thousand
02 Jun, 2025 122.5 122.5 117.26 119.51 1.39 Million
30 May, 2025 119.23 122.32 118.12 121.79 1.23 Million
29 May, 2025 121.19 122.47 118.0 119.49 779.13 Thousand
28 May, 2025 121.94 124.37 120.16 120.49 917.7 Thousand
27 May, 2025 121.51 123.24 119.92 122.57 1.11 Million
23 May, 2025 116.7 121.38 116.13 119.71 1.49 Million
22 May, 2025 108.6 117.81 107.3 117.75 2.24 Million