Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 60.59 60.92 58.88 59.48 1.43 Million
24 Mar, 2025 61.96 62.76 59.65 60.66 1.33 Million
21 Mar, 2025 56.21 61.26 55.94 60.65 1.28 Million
20 Mar, 2025 60.75 61.73 55.61 57.92 1.66 Million
19 Mar, 2025 58.33 62.21 58.22 60.9 1.32 Million
18 Mar, 2025 58.33 59.41 56.19 58.01 1.16 Million
17 Mar, 2025 62.16 64.58 59.13 59.2 1.17 Million
14 Mar, 2025 57.52 63.18 55.69 61.95 2.11 Million
13 Mar, 2025 63.04 63.66 54.03 55.49 3.46 Million
12 Mar, 2025 65.01 65.99 61.9 62.64 1.04 Million