Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 159.91 159.91 156.51 157.91 524.8 Thousand
08 Sep, 2025 157.01 160.39 155.62 158.53 511.6 Thousand
05 Sep, 2025 158.17 160.04 155.65 156.28 494.5 Thousand
04 Sep, 2025 157.04 158.69 152.16 156.53 1.27 Million
03 Sep, 2025 161.14 162.99 156.09 157.09 907.4 Thousand
02 Sep, 2025 153.3 161.91 153.3 161.2 673.8 Thousand
29 Aug, 2025 159.02 160.0 156.32 158.23 521.8 Thousand
28 Aug, 2025 158.83 159.42 156.01 158.54 494.9 Thousand
27 Aug, 2025 152.07 157.17 152.07 156.95 699.3 Thousand
26 Aug, 2025 153.68 155.02 149.95 153.23 894.3 Thousand