Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 154.26 155.12 151.01 153.08 1.08 Million
08 Aug, 2025 157.96 158.22 153.56 153.71 888.3 Thousand
07 Aug, 2025 159.37 159.37 153.73 156.75 975 Thousand
06 Aug, 2025 159.21 159.21 155.2 156.64 1.02 Million
05 Aug, 2025 161.74 162.16 157.33 159.21 1.67 Million
04 Aug, 2025 165.25 165.65 158.49 160.46 1.99 Million
01 Aug, 2025 163.43 166.68 159.65 164.07 1.78 Million
31 Jul, 2025 168.99 173.4 165.5 170.24 1.59 Million
30 Jul, 2025 183.62 183.62 167.65 172.46 2.98 Million
29 Jul, 2025 212.77 212.81 200.39 203.88 1.34 Million