Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 206.65 207.09 203.0 206.04 1.08 Million
25 Jul, 2025 211.14 211.14 204.64 206.79 1.02 Million
24 Jul, 2025 206.94 212.09 206.53 207.55 976.8 Thousand
23 Jul, 2025 197.76 209.29 192.72 207.49 1.36 Million
22 Jul, 2025 189.99 200.41 189.4 199.75 1.18 Million
21 Jul, 2025 194.93 195.1 189.03 190.08 1.17 Million
18 Jul, 2025 198.0 198.0 189.61 192.48 597 Thousand
17 Jul, 2025 193.25 198.52 191.77 196.09 650.7 Thousand
16 Jul, 2025 194.86 197.99 190.55 191.73 619.4 Thousand
15 Jul, 2025 195.99 197.73 192.13 192.58 530.4 Thousand