Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 180.1 180.1 171.78 174.22 2.65 Million
26 Jun, 2025 178.0 189.98 175.07 179.3 3.53 Million
25 Jun, 2025 168.66 176.76 167.37 175.73 2.59 Million
24 Jun, 2025 149.19 174.04 148.9 171.86 3.41 Million
23 Jun, 2025 133.5 147.82 132.76 147.0 1.71 Million
20 Jun, 2025 130.84 135.33 130.7 134.44 2.01 Million
18 Jun, 2025 128.66 130.74 127.04 129.86 604.1 Thousand
17 Jun, 2025 127.65 128.5 126.36 127.81 1.14 Million
16 Jun, 2025 123.67 127.92 123.01 127.54 682.4 Thousand
13 Jun, 2025 123.46 124.14 119.88 121.91 963.6 Thousand