Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.91 83.49 79.77 81.39 340.8 Thousand
23 Dec, 2024 80.93 82.1 79.66 81.42 845.1 Thousand
20 Dec, 2024 80.51 84.45 80.0 80.98 1.41 Million
19 Dec, 2024 84.72 85.79 80.7 80.94 692.13 Thousand
18 Dec, 2024 89.98 89.98 82.3 83.48 688.06 Thousand
17 Dec, 2024 90.29 91.5 87.85 89.17 516.37 Thousand
16 Dec, 2024 91.07 91.37 88.88 90.79 649.34 Thousand
13 Dec, 2024 96.28 96.76 91.89 92.19 432.01 Thousand
12 Dec, 2024 98.41 98.49 95.2 96.09 465.58 Thousand
11 Dec, 2024 101.14 102.08 98.14 99.14 537.63 Thousand