Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 105.98 107.02 103.98 105.84 730.7 Thousand
13 May, 2025 102.87 109.14 99.6 106.35 1.31 Million
12 May, 2025 108.44 109.3 101.01 103.76 1.94 Million
09 May, 2025 102.11 107.1 101.74 104.13 1.98 Million
08 May, 2025 102.45 102.76 90.01 101.09 2.53 Million
07 May, 2025 97.94 101.94 97.26 100.5 1.99 Million
06 May, 2025 96.15 97.72 95.01 97.29 1.17 Million
05 May, 2025 94.47 98.64 93.9 96.3 1.19 Million
02 May, 2025 93.77 97.48 93.77 96.17 999.9 Thousand
01 May, 2025 93.32 95.8 92.02 92.97 1.11 Million