Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 99.55 106.8 99.34 105.63 1.01 Million
12 Nov, 2024 94.27 100.5 92.52 99.2 770.6 Thousand
11 Nov, 2024 95.0 96.88 92.45 96.83 514.05 Thousand
08 Nov, 2024 94.39 94.39 89.04 92.95 623.89 Thousand
07 Nov, 2024 96.46 97.34 94.19 94.79 902.73 Thousand
06 Nov, 2024 93.21 97.45 92.25 96.43 983.67 Thousand
05 Nov, 2024 89.29 91.75 86.6 88.51 665.12 Thousand
04 Nov, 2024 91.04 94.32 89.0 90.27 1 Million
01 Nov, 2024 87.0 100.99 85.0 92.06 2.49 Million
31 Oct, 2024 86.55 86.55 82.75 83.0 824.4 Thousand