Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 76.47 76.47 72.79 75.35 1.47 Million
31 Mar, 2025 73.29 77.96 71.57 75.9 3.5 Million
28 Mar, 2025 74.01 75.2 71.38 74.66 3.22 Million
27 Mar, 2025 64.9 77.67 64.6 74.16 6.01 Million
26 Mar, 2025 59.8 62.15 58.89 61.55 1.35 Million
25 Mar, 2025 60.59 60.92 58.88 59.48 1.43 Million
24 Mar, 2025 61.96 62.76 59.65 60.66 1.33 Million
21 Mar, 2025 56.21 61.26 55.94 60.65 1.28 Million
20 Mar, 2025 60.75 61.73 55.61 57.92 1.66 Million
19 Mar, 2025 58.33 62.21 58.22 60.9 1.32 Million