Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 80.84 81.17 77.33 77.47 1.33 Million
14 Oct, 2024 82.47 83.17 80.45 80.93 654.74 Thousand
11 Oct, 2024 83.77 84.4 80.53 83.04 793.4 Thousand
10 Oct, 2024 86.81 86.81 83.16 84.4 748.7 Thousand
09 Oct, 2024 87.81 89.71 86.93 87.65 444.4 Thousand
08 Oct, 2024 87.96 88.76 86.25 87.76 305 Thousand
07 Oct, 2024 87.29 89.48 86.73 89.03 416.9 Thousand
04 Oct, 2024 86.71 89.5 85.88 88.35 523.88 Thousand
03 Oct, 2024 85.55 86.11 82.93 83.86 361.13 Thousand
02 Oct, 2024 84.84 88.64 83.59 86.67 461.8 Thousand