Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 83.09 89.9 83.09 85.08 1.06 Million
17 Sep, 2024 81.33 83.22 79.6 83.09 759.7 Thousand
16 Sep, 2024 76.85 81.91 76.43 79.13 754.5 Thousand
13 Sep, 2024 72.17 76.72 70.92 76.36 664.21 Thousand
12 Sep, 2024 69.69 70.8 67.65 70.27 460.4 Thousand
11 Sep, 2024 67.29 69.3 66.06 69.11 644.34 Thousand
10 Sep, 2024 69.22 69.22 65.73 67.43 749.73 Thousand
09 Sep, 2024 69.24 70.34 66.0 69.69 852.52 Thousand
06 Sep, 2024 71.47 72.35 68.76 69.16 587.23 Thousand
05 Sep, 2024 74.63 75.17 71.1 71.19 835.4 Thousand