Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 91.02 97.99 89.49 96.5 1.05 Million
14 Feb, 2025 88.13 92.53 86.62 90.75 1.07 Million
13 Feb, 2025 83.14 87.6 82.33 87.19 1.39 Million
12 Feb, 2025 88.6 88.6 80.0 83.59 1.66 Million
11 Feb, 2025 88.55 91.82 88.5 89.71 1.04 Million
10 Feb, 2025 88.03 90.66 85.58 90.43 582.7 Thousand
07 Feb, 2025 90.34 90.66 86.96 87.01 459.9 Thousand
06 Feb, 2025 89.44 91.5 89.02 90.82 328.4 Thousand
05 Feb, 2025 89.35 91.17 87.73 88.0 342.1 Thousand
04 Feb, 2025 87.26 89.72 87.26 89.17 462.3 Thousand