Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 190.96 196.36 188.56 194.86 1.42 Million
11 Jul, 2025 188.71 194.8 187.0 191.39 1.08 Million
10 Jul, 2025 179.46 194.94 176.66 189.19 1.78 Million
09 Jul, 2025 178.82 180.43 175.08 177.8 1.13 Million
08 Jul, 2025 183.39 185.0 174.05 178.52 831.7 Thousand
07 Jul, 2025 180.62 185.0 177.07 181.52 902 Thousand
03 Jul, 2025 177.6 182.35 176.87 181.31 743.4 Thousand
02 Jul, 2025 172.28 178.95 171.81 177.6 1.19 Million
01 Jul, 2025 167.78 177.35 166.08 171.89 1.1 Million
30 Jun, 2025 175.51 176.37 162.55 169.05 1.88 Million