Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 155.12 155.61 152.19 153.17 1.24 Million
22 Aug, 2025 151.37 159.86 151.37 155.49 1.29 Million
21 Aug, 2025 146.14 151.83 144.72 150.29 1.33 Million
20 Aug, 2025 146.35 151.9 145.98 147.94 2 Million
19 Aug, 2025 158.73 159.46 154.03 156.62 987.3 Thousand
18 Aug, 2025 156.1 167.07 156.1 158.76 1.19 Million
15 Aug, 2025 157.69 158.79 155.11 155.63 496.3 Thousand
14 Aug, 2025 160.18 161.63 157.19 158.32 586.7 Thousand
13 Aug, 2025 159.76 162.37 157.48 161.25 643.2 Thousand
12 Aug, 2025 156.84 159.95 154.77 159.85 642.8 Thousand