Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.69 110.97 106.28 106.45 630.2 Thousand
01 Mar, 2024 108.11 112.35 106.61 110.52 1.15 Million
29 Feb, 2024 108.73 110.81 106.66 108.04 1.27 Million
28 Feb, 2024 106.05 108.12 105.77 107.93 603.3 Thousand
27 Feb, 2024 107.8 110.13 105.39 107.02 775.9 Thousand
26 Feb, 2024 104.28 109.31 102.87 107.19 1.47 Million
23 Feb, 2024 100.05 107.83 99.8 105.04 1.75 Million
22 Feb, 2024 101.89 103.06 99.6 100.05 1.04 Million
21 Feb, 2024 105.59 107.18 100.52 101.14 1.45 Million
20 Feb, 2024 110.24 110.81 105.98 106.25 1.37 Million