Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 123.23 123.53 120.71 122.25 462.7 Thousand
01 Apr, 2024 122.46 126.0 121.0 125.78 1.14 Million
28 Mar, 2024 123.73 124.18 121.7 122.46 1.76 Million
27 Mar, 2024 120.0 123.88 119.04 123.23 711.1 Thousand
26 Mar, 2024 119.31 120.04 116.47 118.53 554.9 Thousand
25 Mar, 2024 116.88 119.74 116.43 118.47 624.8 Thousand
22 Mar, 2024 114.79 115.6 112.19 113.47 455.3 Thousand
21 Mar, 2024 117.41 119.25 115.18 115.25 353.5 Thousand
20 Mar, 2024 114.81 117.54 113.6 116.6 681.7 Thousand
19 Mar, 2024 110.0 116.12 109.63 115.71 1.05 Million