Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 106.68 109.54 104.78 108.12 666.6 Thousand
15 Mar, 2024 107.38 109.25 106.58 107.7 845 Thousand
14 Mar, 2024 113.53 113.6 106.91 107.55 476.6 Thousand
13 Mar, 2024 113.67 116.5 112.26 113.1 518.6 Thousand
12 Mar, 2024 111.92 113.69 109.4 113.11 403.7 Thousand
11 Mar, 2024 111.47 112.81 110.63 111.76 423.4 Thousand
08 Mar, 2024 112.44 117.63 110.28 111.96 1.24 Million
07 Mar, 2024 106.0 112.52 105.08 111.49 1 Million
06 Mar, 2024 106.74 106.87 104.34 105.17 605.6 Thousand
05 Mar, 2024 105.91 106.28 103.79 105.34 792.6 Thousand