Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 119.21 120.75 112.13 112.25 1.52 Million
15 Feb, 2024 121.08 123.47 117.11 121.08 1.9 Million
14 Feb, 2024 131.6 133.94 119.42 119.91 3.29 Million
13 Feb, 2024 160.77 161.0 128.42 129.81 4.3 Million
12 Feb, 2024 168.83 171.44 167.24 168.36 1.39 Million
09 Feb, 2024 166.14 169.01 165.15 168.88 465 Thousand
08 Feb, 2024 164.64 166.69 161.6 166.14 295.3 Thousand
07 Feb, 2024 166.29 167.4 163.2 166.41 676.5 Thousand
06 Feb, 2024 153.8 167.32 153.07 165.23 635.8 Thousand
05 Feb, 2024 159.4 160.09 155.0 155.89 595.9 Thousand