Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 163.52 165.42 160.22 164.19 570.9 Thousand
18 Jan, 2024 161.5 164.34 161.26 163.64 491.6 Thousand
17 Jan, 2024 157.76 159.49 157.32 159.44 523.6 Thousand
16 Jan, 2024 160.06 160.06 156.74 159.33 776.6 Thousand
12 Jan, 2024 166.99 167.35 159.55 160.51 479.7 Thousand
11 Jan, 2024 166.69 168.0 162.22 166.47 893.2 Thousand
10 Jan, 2024 169.5 170.7 168.12 168.94 214.2 Thousand
09 Jan, 2024 168.1 170.84 166.69 170.21 375.1 Thousand
08 Jan, 2024 165.03 170.84 164.0 170.83 346.9 Thousand
05 Jan, 2024 165.0 169.41 164.6 166.04 331.2 Thousand