Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 190.05 191.1 187.09 188.73 433.4 Thousand
18 Dec, 2023 195.05 195.05 188.15 188.64 691.4 Thousand
15 Dec, 2023 192.71 196.81 189.18 194.44 1.11 Million
14 Dec, 2023 197.59 202.5 191.78 192.57 1.03 Million
13 Dec, 2023 193.12 204.77 190.47 200.43 1.45 Million
12 Dec, 2023 197.46 197.5 193.43 193.58 514.7 Thousand
11 Dec, 2023 191.62 199.43 188.69 197.46 1.58 Million
08 Dec, 2023 191.34 195.38 188.58 189.75 1.31 Million
07 Dec, 2023 187.0 191.47 183.87 191.03 1.42 Million
06 Dec, 2023 198.65 203.8 188.63 189.12 940.6 Thousand