Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 191.54 191.98 183.19 183.97 553.6 Thousand
04 Dec, 2023 195.45 201.44 193.32 193.39 444.6 Thousand
01 Dec, 2023 182.69 196.02 181.32 195.71 653.4 Thousand
30 Nov, 2023 178.05 184.49 177.19 182.85 504.1 Thousand
29 Nov, 2023 180.94 186.46 177.03 177.4 340.2 Thousand
28 Nov, 2023 183.35 183.35 177.57 178.89 492.2 Thousand
27 Nov, 2023 183.95 184.96 180.48 183.83 400.7 Thousand
24 Nov, 2023 186.09 188.81 184.78 185.64 125.1 Thousand
22 Nov, 2023 186.96 189.76 185.36 186.2 264 Thousand
21 Nov, 2023 187.06 189.8 185.0 185.2 318.4 Thousand