Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 201.48 202.95 197.09 200.44 796.3 Thousand
03 Nov, 2023 191.49 201.64 191.49 200.02 892.4 Thousand
02 Nov, 2023 178.5 190.93 178.37 186.98 1.08 Million
01 Nov, 2023 162.44 166.77 160.22 164.0 698.1 Thousand
31 Oct, 2023 163.7 164.91 161.54 162.8 530.9 Thousand
30 Oct, 2023 162.31 164.42 161.02 163.16 427.8 Thousand
27 Oct, 2023 160.39 163.44 157.7 160.95 572.3 Thousand
26 Oct, 2023 165.0 166.85 158.33 160.15 679.7 Thousand
25 Oct, 2023 171.76 173.31 166.86 167.17 320.4 Thousand
24 Oct, 2023 175.58 175.94 169.97 172.33 355.3 Thousand