Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 189.36 190.4 186.23 189.08 255 Thousand
17 Nov, 2023 188.35 190.91 187.7 189.26 407.3 Thousand
16 Nov, 2023 192.2 192.76 185.45 185.95 286.5 Thousand
15 Nov, 2023 193.21 203.53 192.5 192.7 314 Thousand
14 Nov, 2023 192.36 196.47 192.36 193.86 415.5 Thousand
13 Nov, 2023 186.11 188.04 184.21 186.6 319.1 Thousand
10 Nov, 2023 189.24 189.44 185.02 187.7 191.6 Thousand
09 Nov, 2023 190.77 192.37 187.16 188.97 226.3 Thousand
08 Nov, 2023 192.66 192.83 188.02 189.32 363.1 Thousand
07 Nov, 2023 199.99 199.99 189.65 192.02 593.6 Thousand