Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 143.53 153.85 142.91 153.39 2.68 Million
11 Oct, 2021 137.59 143.89 137.18 142.43 2 Million
08 Oct, 2021 127.05 138.95 127.05 138.2 3 Million
07 Oct, 2021 130.9 131.22 124.43 126.45 2.2 Million
06 Oct, 2021 127.14 129.66 124.37 128.58 1.24 Million
05 Oct, 2021 121.58 128.87 121.01 128.78 1.65 Million
04 Oct, 2021 121.83 123.18 119.13 120.94 1.69 Million
01 Oct, 2021 118.47 123.36 117.21 121.89 1.27 Million
30 Sep, 2021 118.38 119.14 114.51 116.51 1.68 Million
29 Sep, 2021 120.25 122.17 117.02 117.99 1.4 Million