Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 90.59 90.76 88.08 90.0 962 Thousand
13 Sep, 2021 87.85 90.64 85.68 90.3 1.62 Million
10 Sep, 2021 92.83 92.83 86.55 86.63 2.73 Million
09 Sep, 2021 89.66 93.34 87.75 91.33 1.56 Million
08 Sep, 2021 94.14 94.14 90.04 90.29 3.32 Million
07 Sep, 2021 92.16 95.46 91.19 94.17 3.18 Million
03 Sep, 2021 94.75 97.16 92.11 92.34 1.55 Million
02 Sep, 2021 94.0 97.05 91.41 94.99 1.74 Million
01 Sep, 2021 91.56 93.92 90.34 93.17 1.44 Million
31 Aug, 2021 89.6 91.42 88.51 90.75 842.9 Thousand