Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 91.31 92.29 88.51 89.77 1.17 Million
27 Aug, 2021 88.78 91.54 88.61 91.0 809.2 Thousand
26 Aug, 2021 90.9 91.87 87.55 88.75 1.33 Million
25 Aug, 2021 92.01 93.25 90.57 91.25 861.3 Thousand
24 Aug, 2021 91.93 93.23 91.11 91.12 825.8 Thousand
23 Aug, 2021 92.09 94.4 90.39 90.88 1.29 Million
20 Aug, 2021 91.14 91.69 87.24 89.8 1.15 Million
19 Aug, 2021 91.98 93.43 87.9 90.95 1.75 Million
18 Aug, 2021 90.67 95.09 90.67 93.56 2.19 Million
17 Aug, 2021 91.03 93.18 89.91 91.27 1.8 Million