Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 83.63 89.83 83.63 85.94 2 Million
30 Jul, 2021 84.1 86.37 82.1 82.77 1.64 Million
29 Jul, 2021 81.92 86.87 81.62 85.32 1.74 Million
28 Jul, 2021 81.32 82.96 78.9 81.56 1.24 Million
27 Jul, 2021 80.47 81.17 79.2 80.16 978.4 Thousand
26 Jul, 2021 79.75 82.21 78.43 81.14 783.5 Thousand
23 Jul, 2021 78.65 80.0 77.42 79.46 912.9 Thousand
22 Jul, 2021 76.59 78.62 75.29 77.73 1.29 Million
21 Jul, 2021 74.15 79.05 74.15 77.17 1.81 Million
20 Jul, 2021 69.4 74.65 68.28 73.57 1.69 Million