Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 81.41 81.45 78.84 78.94 871.9 Thousand
01 Jul, 2021 78.86 82.49 78.69 81.88 1.19 Million
30 Jun, 2021 78.81 79.78 77.35 77.89 892.2 Thousand
29 Jun, 2021 77.93 79.4 77.44 79.12 918 Thousand
28 Jun, 2021 80.81 80.96 76.85 78.21 1.98 Million
25 Jun, 2021 82.55 82.62 80.29 80.75 2.94 Million
24 Jun, 2021 83.64 84.01 81.3 81.6 804 Thousand
23 Jun, 2021 79.52 84.83 79.51 83.29 1.41 Million
22 Jun, 2021 82.17 82.47 79.9 80.09 1.1 Million
21 Jun, 2021 82.36 83.73 81.64 83.25 986.7 Thousand