Avis Budget Group Inc (CAR)
USD 134.82
(2.19%)
USD 134.82
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 86.91 | 87.59 | 85.15 | 85.49 | 1.58 Million |
| 03 Jun, 2021 | 85.49 | 88.1 | 84.39 | 86.71 | 628.3 Thousand |
| 02 Jun, 2021 | 90.0 | 90.0 | 86.29 | 86.63 | 640.9 Thousand |
| 01 Jun, 2021 | 88.35 | 90.93 | 88.18 | 89.51 | 891.6 Thousand |
| 28 May, 2021 | 85.8 | 87.95 | 84.4 | 87.82 | 852.5 Thousand |
| 27 May, 2021 | 84.86 | 86.5 | 84.5 | 85.26 | 887.8 Thousand |
| 26 May, 2021 | 82.5 | 84.43 | 82.21 | 83.98 | 1.34 Million |
| 25 May, 2021 | 85.0 | 86.8 | 82.36 | 82.49 | 796.2 Thousand |
| 24 May, 2021 | 84.08 | 85.81 | 83.03 | 84.52 | 731.7 Thousand |
| 21 May, 2021 | 84.1 | 84.97 | 81.94 | 83.11 | 773.6 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW