Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 82.85 84.0 80.16 83.91 1.45 Million
05 May, 2021 84.5 85.44 81.88 83.96 1.32 Million
04 May, 2021 86.66 88.38 82.15 83.35 2.62 Million
03 May, 2021 89.79 90.29 86.4 89.01 2.17 Million
30 Apr, 2021 87.18 89.64 86.75 89.61 1.11 Million
29 Apr, 2021 89.33 89.7 86.75 88.04 812.3 Thousand
28 Apr, 2021 88.21 88.8 87.2 88.55 837.3 Thousand
27 Apr, 2021 85.31 88.27 85.31 88.21 1.12 Million
26 Apr, 2021 83.93 86.05 83.35 85.45 1.37 Million
23 Apr, 2021 79.82 83.44 78.65 83.25 1.24 Million