Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 81.81 83.47 80.63 82.86 1.32 Million
19 May, 2021 83.2 83.64 80.33 82.17 998.6 Thousand
18 May, 2021 88.48 89.83 85.41 85.45 1.07 Million
17 May, 2021 86.74 88.74 84.88 88.06 974.4 Thousand
14 May, 2021 80.2 87.27 80.2 86.83 1.39 Million
13 May, 2021 75.88 80.51 75.76 78.9 1.49 Million
12 May, 2021 80.79 81.81 74.91 75.62 2.35 Million
11 May, 2021 80.4 82.55 78.06 81.9 1.48 Million
10 May, 2021 81.92 83.7 81.55 82.32 1.71 Million
07 May, 2021 83.5 85.71 81.75 82.23 1.02 Million