Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 79.41 81.31 78.94 79.33 1.95 Million
21 Apr, 2021 75.2 79.07 74.06 79.01 1.3 Million
20 Apr, 2021 76.0 76.94 72.4 74.71 1.77 Million
19 Apr, 2021 78.04 78.75 76.66 78.15 832.3 Thousand
16 Apr, 2021 78.62 79.99 78.27 79.15 830.4 Thousand
15 Apr, 2021 78.1 78.57 76.17 78.18 734.4 Thousand
14 Apr, 2021 76.07 78.68 75.77 77.24 1.27 Million
13 Apr, 2021 76.04 76.98 73.65 75.8 937 Thousand
12 Apr, 2021 76.39 77.03 75.25 76.55 947.9 Thousand
09 Apr, 2021 74.01 77.28 73.75 77.04 937.5 Thousand