Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 74.56 75.11 72.12 74.35 1.15 Million
07 Apr, 2021 74.44 76.22 74.1 75.35 765.5 Thousand
06 Apr, 2021 75.02 76.44 74.76 74.86 784.9 Thousand
05 Apr, 2021 75.71 76.49 74.31 75.0 1.26 Million
01 Apr, 2021 72.96 74.35 72.6 74.21 740.8 Thousand
31 Mar, 2021 74.38 74.73 72.11 72.54 1.38 Million
30 Mar, 2021 69.32 75.33 68.35 75.0 1.74 Million
29 Mar, 2021 68.67 70.46 66.98 68.46 4.05 Million
26 Mar, 2021 67.05 70.75 65.7 69.0 2.38 Million
25 Mar, 2021 64.5 66.7 62.85 65.89 1.47 Million