Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 300.09 313.98 295.47 307.71 1.28 Million
22 Nov, 2021 288.62 319.4 288.62 301.6 1.91 Million
19 Nov, 2021 270.87 289.23 268.57 286.3 961.3 Thousand
18 Nov, 2021 274.28 278.63 262.7 277.95 694.8 Thousand
17 Nov, 2021 275.6 284.01 271.91 274.9 729.5 Thousand
16 Nov, 2021 265.7 282.9 261.96 281.5 690.2 Thousand
15 Nov, 2021 269.84 279.4 266.53 273.91 682.8 Thousand
12 Nov, 2021 270.0 274.54 260.34 267.03 533.5 Thousand
11 Nov, 2021 253.88 276.47 253.65 270.2 998.6 Thousand
10 Nov, 2021 246.84 265.88 245.22 253.88 1.13 Million