Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 222.76 225.05 214.02 216.9 825.3 Thousand
21 Dec, 2021 217.91 228.79 217.91 225.37 993.5 Thousand
20 Dec, 2021 212.22 214.56 205.49 212.84 881.5 Thousand
17 Dec, 2021 210.0 222.58 207.98 216.54 3.82 Million
16 Dec, 2021 229.31 230.99 212.48 216.26 945.2 Thousand
15 Dec, 2021 228.51 229.99 221.25 226.56 873.7 Thousand
14 Dec, 2021 232.96 234.71 224.57 226.06 1.4 Million
13 Dec, 2021 243.26 243.26 229.69 234.71 1.38 Million
10 Dec, 2021 248.59 248.59 237.3 243.98 2.14 Million
09 Dec, 2021 246.04 249.36 239.17 246.21 661.3 Thousand