Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 183.46 185.07 172.61 175.09 1.18 Million
20 Jan, 2022 187.14 197.83 182.37 186.1 852.9 Thousand
19 Jan, 2022 194.4 195.0 185.94 187.69 965 Thousand
18 Jan, 2022 190.9 196.4 189.35 192.89 909.2 Thousand
14 Jan, 2022 190.0 197.26 188.56 195.31 568.9 Thousand
13 Jan, 2022 192.5 198.07 191.09 191.92 806 Thousand
12 Jan, 2022 200.39 201.75 191.57 192.05 628.2 Thousand
11 Jan, 2022 198.7 201.58 194.0 198.83 705.1 Thousand
10 Jan, 2022 195.7 199.97 189.89 199.6 910.8 Thousand
07 Jan, 2022 200.48 202.06 194.31 197.06 515.4 Thousand