Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 163.72 167.12 157.52 160.45 1.98 Million
17 Feb, 2022 173.5 176.54 164.21 165.19 1.12 Million
16 Feb, 2022 168.71 176.72 165.13 174.8 949.7 Thousand
15 Feb, 2022 190.38 191.23 164.62 171.25 3.65 Million
14 Feb, 2022 183.98 202.12 182.5 194.71 2.27 Million
11 Feb, 2022 192.37 194.15 177.35 181.25 734.7 Thousand
10 Feb, 2022 198.02 203.12 187.31 190.21 860.2 Thousand
09 Feb, 2022 189.4 201.61 189.4 200.66 1.01 Million
08 Feb, 2022 187.37 190.99 183.75 187.33 669.4 Thousand
07 Feb, 2022 181.88 190.46 180.72 186.93 1.32 Million