Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 173.68 182.39 171.21 180.42 681 Thousand
03 Feb, 2022 175.88 180.0 172.43 174.31 460.2 Thousand
02 Feb, 2022 180.35 182.02 177.63 180.01 473.7 Thousand
01 Feb, 2022 179.2 181.25 169.34 178.99 641.3 Thousand
31 Jan, 2022 166.51 176.52 162.7 176.18 719.9 Thousand
28 Jan, 2022 164.5 165.63 157.28 165.42 705 Thousand
27 Jan, 2022 171.4 176.11 160.85 164.5 716.2 Thousand
26 Jan, 2022 177.0 184.61 169.1 171.55 861.4 Thousand
25 Jan, 2022 170.26 173.18 162.31 169.52 1.01 Million
24 Jan, 2022 170.83 179.03 162.5 176.43 1.25 Million