Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 175.59 177.05 161.24 162.3 755.7 Thousand
04 Mar, 2022 180.26 180.3 170.16 174.67 547.4 Thousand
03 Mar, 2022 187.18 189.91 178.85 181.4 439.8 Thousand
02 Mar, 2022 183.99 191.09 183.23 188.66 673.7 Thousand
01 Mar, 2022 183.14 186.48 177.94 180.3 1.14 Million
28 Feb, 2022 178.83 187.45 178.06 183.44 1.31 Million
25 Feb, 2022 167.62 181.93 165.86 180.01 1.48 Million
24 Feb, 2022 141.87 169.33 141.79 167.76 1.13 Million
23 Feb, 2022 151.81 157.09 148.68 149.52 1.05 Million
22 Feb, 2022 158.78 158.78 149.8 150.84 1.33 Million