Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 286.46 286.46 266.4 271.63 1.33 Million
18 Mar, 2022 298.26 298.95 274.13 283.13 1.87 Million
17 Mar, 2022 276.65 299.33 274.7 298.0 1.26 Million
16 Mar, 2022 239.42 282.89 235.1 281.49 3.33 Million
15 Mar, 2022 215.86 231.76 214.16 231.63 919.9 Thousand
14 Mar, 2022 208.73 225.47 207.01 213.14 1.52 Million
11 Mar, 2022 200.64 210.75 200.64 208.0 969.8 Thousand
10 Mar, 2022 187.2 201.45 186.43 201.3 769.6 Thousand
09 Mar, 2022 181.49 198.0 180.34 194.74 856.3 Thousand
08 Mar, 2022 162.97 181.74 162.97 175.43 1.08 Million