Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 268.21 286.06 266.47 285.35 589.7 Thousand
18 Apr, 2022 262.99 271.99 259.48 266.48 502.3 Thousand
14 Apr, 2022 269.19 274.61 257.81 265.42 543.8 Thousand
13 Apr, 2022 261.04 269.89 258.41 269.67 534.5 Thousand
12 Apr, 2022 258.69 271.09 254.42 257.78 805.3 Thousand
11 Apr, 2022 241.71 261.9 240.99 256.57 756 Thousand
08 Apr, 2022 249.61 257.73 243.6 244.71 909 Thousand
07 Apr, 2022 246.02 256.03 239.33 251.68 712 Thousand
06 Apr, 2022 260.53 264.47 236.36 246.44 1.45 Million
05 Apr, 2022 279.34 285.88 270.81 276.71 695.1 Thousand