Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 212.12 216.97 209.64 212.82 641.2 Thousand
16 May, 2022 206.45 210.57 200.65 207.47 750.5 Thousand
13 May, 2022 221.05 228.89 205.06 205.13 1.6 Million
12 May, 2022 221.44 227.81 211.56 219.94 695.8 Thousand
11 May, 2022 226.97 236.32 218.36 223.41 1.21 Million
10 May, 2022 230.88 241.36 221.36 226.98 796.4 Thousand
09 May, 2022 250.91 252.45 223.78 227.26 882.5 Thousand
06 May, 2022 269.33 270.01 249.01 255.86 936.2 Thousand
05 May, 2022 283.95 289.0 269.27 273.7 637 Thousand
04 May, 2022 286.08 299.0 270.77 291.21 1.07 Million