Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 192.57 192.57 179.45 187.4 647.3 Thousand
31 May, 2022 196.17 203.12 190.09 190.28 898.6 Thousand
27 May, 2022 190.66 202.73 189.6 200.98 1.05 Million
26 May, 2022 179.3 188.28 178.58 185.04 960.9 Thousand
25 May, 2022 173.24 186.64 173.12 179.04 838 Thousand
24 May, 2022 180.94 180.94 165.98 175.26 1.01 Million
23 May, 2022 179.58 186.29 176.89 184.6 1.28 Million
20 May, 2022 184.59 185.25 165.2 174.68 1 Million
19 May, 2022 182.11 187.57 174.07 179.72 1.77 Million
18 May, 2022 208.35 209.0 185.13 186.24 1.03 Million