Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 168.17 180.68 167.31 173.04 1.31 Million
14 Jun, 2022 162.2 163.48 158.33 160.31 685.4 Thousand
13 Jun, 2022 161.02 162.68 155.25 159.0 1 Million
10 Jun, 2022 171.28 174.68 166.45 168.06 654.1 Thousand
09 Jun, 2022 183.13 184.06 173.27 173.28 527.4 Thousand
08 Jun, 2022 191.75 192.23 179.39 184.43 856.8 Thousand
07 Jun, 2022 186.73 195.58 185.84 194.54 867.6 Thousand
06 Jun, 2022 191.41 195.63 183.44 191.57 1.13 Million
03 Jun, 2022 197.53 198.86 189.41 191.46 431.5 Thousand
02 Jun, 2022 186.44 199.71 186.38 197.97 586.7 Thousand