Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 154.44 155.94 150.35 151.78 318.5 Thousand
14 Jul, 2022 151.76 153.68 149.29 151.02 635.9 Thousand
13 Jul, 2022 149.24 158.0 149.24 156.93 485.2 Thousand
12 Jul, 2022 149.08 156.78 148.56 152.64 693 Thousand
11 Jul, 2022 154.42 155.0 148.71 149.31 469.9 Thousand
08 Jul, 2022 158.47 161.15 154.63 156.67 344.3 Thousand
07 Jul, 2022 151.46 158.45 150.74 156.98 704.3 Thousand
06 Jul, 2022 154.52 157.13 144.64 148.93 1.08 Million
05 Jul, 2022 146.27 156.74 143.7 155.5 1.93 Million
01 Jul, 2022 146.01 152.45 145.63 150.91 567.8 Thousand