Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 188.56 190.14 184.9 189.07 480.7 Thousand
11 Aug, 2022 188.67 193.71 186.0 186.89 919.5 Thousand
10 Aug, 2022 190.51 192.81 185.78 186.21 455 Thousand
09 Aug, 2022 184.87 186.47 181.2 183.57 432.8 Thousand
08 Aug, 2022 187.83 194.0 186.14 187.11 1.06 Million
05 Aug, 2022 174.22 185.01 173.56 184.11 702.7 Thousand
04 Aug, 2022 180.74 185.0 177.37 177.52 737.4 Thousand
03 Aug, 2022 175.71 183.93 173.84 180.85 1.13 Million
02 Aug, 2022 190.55 194.99 162.55 172.54 2.01 Million
01 Aug, 2022 181.05 186.83 178.58 181.09 1.66 Million