Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 171.76 186.3 171.13 182.03 1.2 Million
28 Jul, 2022 162.21 176.0 161.86 171.95 1.04 Million
27 Jul, 2022 150.25 157.79 148.0 156.29 405.4 Thousand
26 Jul, 2022 159.06 159.06 146.34 148.12 995.9 Thousand
25 Jul, 2022 156.69 160.55 153.4 160.11 382.9 Thousand
22 Jul, 2022 159.36 161.52 153.56 156.32 526.8 Thousand
21 Jul, 2022 162.31 162.51 153.97 158.07 691.1 Thousand
20 Jul, 2022 159.28 162.24 156.86 159.67 576 Thousand
19 Jul, 2022 156.28 161.08 155.8 160.33 510.7 Thousand
18 Jul, 2022 154.89 161.0 151.51 152.35 571.3 Thousand