Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 185.39 187.48 176.53 176.6 387.8 Thousand
25 Aug, 2022 179.96 186.01 179.44 185.68 368.1 Thousand
24 Aug, 2022 173.55 179.69 173.55 178.21 353.8 Thousand
23 Aug, 2022 167.25 173.93 166.0 173.15 805.7 Thousand
22 Aug, 2022 166.08 168.37 163.15 164.22 919.6 Thousand
19 Aug, 2022 176.55 177.71 170.32 170.51 1.08 Million
18 Aug, 2022 180.95 182.95 177.46 181.09 401.1 Thousand
17 Aug, 2022 189.71 191.65 182.26 182.4 408.6 Thousand
16 Aug, 2022 188.69 199.31 188.69 193.91 550.5 Thousand
15 Aug, 2022 185.36 191.29 184.86 189.45 514 Thousand