Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 137.5 147.38 137.5 138.87 1.04 Million
23 Sep, 2022 133.75 139.12 131.83 138.25 1.01 Million
22 Sep, 2022 150.4 150.78 137.94 138.95 1.02 Million
21 Sep, 2022 152.01 158.07 149.84 150.31 1.52 Million
20 Sep, 2022 151.5 155.31 149.18 150.0 1.1 Million
19 Sep, 2022 144.86 155.79 144.26 154.17 1.29 Million
16 Sep, 2022 157.29 159.0 146.1 147.3 2.29 Million
15 Sep, 2022 165.52 171.1 160.31 161.7 745.8 Thousand
14 Sep, 2022 165.57 167.0 158.53 166.96 1.32 Million
13 Sep, 2022 168.37 173.94 164.29 165.22 3.05 Million